UniCredit Bonus Zert BCO 27.09.20.../ DE000HD4AKV4 /
| 8/9/2024 7:41:00 PM | Chg. +28.520 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 264.850EUR | +12.07% | 0 Turnover: 0.000 |
266.830Bid Size: 1,000 | 266.890Ask Size: 1,000 | 264.850 | 260.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:41:00 PM | 264.850 | 0 |
| 8/9/2024 | 4:47:37 PM | 260.570 | 0 |
| 8/8/2024 | 3:02:12 PM | 236.330 | 0 |
| 8/8/2024 | 2:05:38 PM | 233.530 | 0 |
| 8/8/2024 | 1:18:48 PM | 233.570 | 0 |
| 8/8/2024 | 12:59:48 PM | 232.430 | 0 |
| 8/8/2024 | 12:18:20 PM | 232.550 | 0 |
| 8/8/2024 | 11:49:00 AM | 233.750 | 0 |
| 8/7/2024 | 6:32:02 PM | 248.290 | 0 |
| 8/7/2024 | 5:35:28 PM | 252.240 | 0 |
| 8/7/2024 | 4:46:10 PM | 253.660 | 0 |
| 8/7/2024 | 4:28:34 PM | 251.930 | 0 |
| 8/7/2024 | 4:22:48 PM | 252.380 | 0 |
All quotes in EUR
