| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:59:22 AM | 287.620 | 0 |
| 2024-07-29 | 7:41:21 PM | 286.250 | 0 |
| 2024-07-29 | 7:04:55 PM | 285.880 | 0 |
| 2024-07-29 | 6:15:09 PM | 287.240 | 0 |
| 2024-07-29 | 5:27:04 PM | 285.680 | 0 |
| 2024-07-29 | 4:32:45 PM | 284.750 | 0 |
| 2024-07-29 | 3:57:41 PM | 286.670 | 0 |
| 2024-07-29 | 3:19:12 PM | 289.530 | 0 |
| 2024-07-29 | 2:22:51 PM | 289.580 | 0 |
| 2024-07-29 | 1:34:23 PM | 289.580 | 0 |
| 2024-07-29 | 12:36:44 PM | 289.490 | 0 |
| 2024-07-29 | 11:41:23 AM | 289.500 | 0 |
| 2024-07-29 | 10:42:24 AM | 289.610 | 0 |