UniCredit Bonus Zert BAYN 31.12.2.../ DE000HD5V3S9 /
| 03/09/2024 20:31:31 | Chg. - | Volume | Bid16:51:58 | Ask16:51:58 | High | Low |
|---|---|---|---|---|---|---|
| 31.32EUR | - | 0 Turnover: 0.00 |
31.54Bid Size: 15,000 | 31.55Ask Size: 15,000 | 32.07 | 31.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 20:31:31 | 31.32 | 0 |
| 03/09/2024 | 19:07:59 | 31.40 | 0 |
| 03/09/2024 | 17:13:57 | 31.42 | 0 |
| 03/09/2024 | 13:24:57 | 31.79 | 0 |
| 03/09/2024 | 09:23:00 | 32.07 | 0 |
| 02/09/2024 | 20:28:20 | 31.86 | 0 |
| 02/09/2024 | 19:05:19 | 31.81 | 0 |
| 02/09/2024 | 16:32:12 | 31.75 | 0 |
| 02/09/2024 | 13:18:49 | 31.72 | 0 |
| 02/09/2024 | 09:14:23 | 31.47 | 0 |
| 30/08/2024 | 20:32:58 | 31.58 | 0 |
| 30/08/2024 | 19:11:51 | 31.53 | 0 |
| 30/08/2024 | 17:16:54 | 31.62 | 0 |
All quotes in EUR
