UniCredit Bonus Zert BAYN 31.12.2.../ DE000HD5V3S9 /
| 2024-07-29 5:23:48 PM | Chg. +0.17 | Volume | Bid6:42:32 PM | Ask6:42:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.99EUR | +0.57% | - Turnover: - |
29.79Bid Size: 4,000 | 29.81Ask Size: 4,000 | 30.20 | 29.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:23:48 PM | 29.99 | 0 |
| 2024-07-29 | 1:31:44 PM | 30.20 | 0 |
| 2024-07-29 | 9:24:10 AM | 30.20 | 0 |
| 2024-07-26 | 8:23:40 PM | 29.82 | 0 |
| 2024-07-26 | 7:00:16 PM | 29.84 | 0 |
| 2024-07-26 | 4:58:54 PM | 29.76 | 0 |
| 2024-07-26 | 1:24:04 PM | 29.77 | 0 |
| 2024-07-26 | 9:21:58 AM | 29.75 | 0 |
| 2024-07-25 | 8:35:15 PM | 29.95 | 0 |
| 2024-07-25 | 7:12:05 PM | 30.09 | 0 |
| 2024-07-25 | 5:14:34 PM | 29.93 | 0 |
| 2024-07-25 | 1:28:37 PM | 29.39 | 0 |
| 2024-07-25 | 9:31:59 AM | 29.07 | 0 |
All quotes in EUR
