UniCredit Bonus Zert BAYN 27.09.2.../ DE000HD2HYR2 /
| 30/08/2024 19:37:35 | Chg. +0.230 | Volume | Bid21:59:08 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.960EUR | +0.72% | 0 Turnover: 0.000 |
32.000Bid Size: 2,000 | -Ask Size: - | 31.960 | 31.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:37:35 | 31.960 | 0 |
| 30/08/2024 | 18:37:02 | 31.940 | 0 |
| 30/08/2024 | 17:35:36 | 31.930 | 0 |
| 30/08/2024 | 16:38:43 | 31.930 | 0 |
| 30/08/2024 | 15:55:06 | 31.900 | 0 |
| 30/08/2024 | 15:08:34 | 31.890 | 0 |
| 30/08/2024 | 14:15:42 | 31.890 | 0 |
| 30/08/2024 | 13:16:24 | 31.850 | 0 |
| 30/08/2024 | 12:19:02 | 31.850 | 0 |
| 30/08/2024 | 11:28:32 | 31.840 | 0 |
| 30/08/2024 | 10:36:27 | 31.830 | 0 |
| 30/08/2024 | 09:46:10 | 31.840 | 0 |
| 29/08/2024 | 19:30:44 | 31.730 | 0 |
All quotes in EUR
