| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:02:44 PM | 29.800 | 0 |
| 2024-07-25 | 2:11:32 PM | 29.640 | 0 |
| 2024-07-25 | 1:11:42 PM | 29.640 | 0 |
| 2024-07-25 | 12:21:58 PM | 29.630 | 0 |
| 2024-07-25 | 11:30:41 AM | 29.850 | 0 |
| 2024-07-25 | 10:45:03 AM | 29.790 | 0 |
| 2024-07-25 | 9:48:00 AM | 29.640 | 0 |
| 2024-07-24 | 7:37:03 PM | 29.610 | 0 |
| 2024-07-24 | 7:15:58 PM | 29.630 | 0 |
| 2024-07-24 | 6:24:32 PM | 29.630 | 0 |
| 2024-07-24 | 5:23:28 PM | 29.640 | 0 |
| 2024-07-24 | 4:35:42 PM | 29.610 | 0 |
| 2024-07-24 | 3:48:33 PM | 29.690 | 0 |