UniCredit Bonus Zert BA 31.12.202.../ DE000HD3TK89 /
| 16/10/2024 20:49:41 | Chg. +4.23 | Volume | Bid21:06:51 | Ask21:06:51 | High | Low |
|---|---|---|---|---|---|---|
| 169.80EUR | +2.55% | - Turnover: - |
169.88Bid Size: 1,000 | 169.90Ask Size: 1,000 | 169.80 | 164.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 20:49:41 | 169.80 | 0 |
| 16/10/2024 | 19:22:10 | 169.01 | 0 |
| 16/10/2024 | 15:57:25 | 168.05 | 0 |
| 16/10/2024 | 15:47:43 | 166.92 | 0 |
| 16/10/2024 | 10:28:41 | 164.93 | 0 |
| 15/10/2024 | 20:36:14 | 165.57 | 0 |
| 15/10/2024 | 19:18:09 | 165.89 | 0 |
| 15/10/2024 | 15:54:53 | 161.03 | 0 |
| 15/10/2024 | 10:23:30 | 159.84 | 0 |
| 14/10/2024 | 20:43:12 | 160.30 | 0 |
| 14/10/2024 | 19:21:55 | 160.59 | 0 |
| 14/10/2024 | 16:01:58 | 155.39 | 0 |
| 14/10/2024 | 16:00:26 | 155.36 | 0 |
All quotes in EUR
