| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 10:48:59 | 187.48 | 0 |
| 09/07/2024 | 21:00:31 | 187.69 | 0 |
| 09/07/2024 | 19:38:08 | 188.15 | 0 |
| 09/07/2024 | 18:18:11 | 188.04 | 0 |
| 09/07/2024 | 15:47:26 | 188.14 | 0 |
| 09/07/2024 | 10:46:57 | 188.41 | 0 |
| 08/07/2024 | 20:54:34 | 188.09 | 0 |
| 08/07/2024 | 19:29:12 | 187.31 | 0 |
| 08/07/2024 | 18:06:09 | 188.78 | 0 |
| 08/07/2024 | 15:31:14 | 189.77 | 0 |