UniCredit Bonus Zert BA 31.12.202.../ DE000HD3TJZ9 /
| 8/9/2024 7:25:32 PM | Chg. +1.880 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.200EUR | +1.04% | 0 Turnover: 0.000 |
182.540Bid Size: 1,000 | 182.550Ask Size: 1,000 | 183.480 | 181.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:25:32 PM | 182.200 | 0 |
| 8/9/2024 | 7:10:59 PM | 181.940 | 0 |
| 8/9/2024 | 6:16:27 PM | 181.200 | 0 |
| 8/9/2024 | 5:30:08 PM | 181.600 | 0 |
| 8/9/2024 | 4:56:41 PM | 181.640 | 0 |
| 8/9/2024 | 4:42:31 PM | 181.400 | 0 |
| 8/9/2024 | 3:52:50 PM | 181.090 | 0 |
| 8/9/2024 | 3:14:52 PM | 182.030 | 0 |
| 8/9/2024 | 2:16:24 PM | 182.540 | 0 |
| 8/9/2024 | 1:17:11 PM | 182.810 | 0 |
| 8/9/2024 | 12:29:23 PM | 183.000 | 0 |
| 8/9/2024 | 11:34:54 AM | 183.480 | 0 |
| 8/9/2024 | 10:36:12 AM | 182.980 | 0 |
All quotes in EUR
