| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 7:26:19 PM | 199.090 | 0 |
| 7/11/2024 | 6:36:59 PM | 198.920 | 0 |
| 7/11/2024 | 5:43:28 PM | 199.530 | 0 |
| 7/11/2024 | 4:42:26 PM | 198.740 | 0 |
| 7/11/2024 | 3:57:16 PM | 198.870 | 0 |
| 7/11/2024 | 3:12:57 PM | 198.580 | 0 |
| 7/11/2024 | 2:24:19 PM | 198.100 | 0 |
| 7/11/2024 | 1:32:12 PM | 198.160 | 0 |
| 7/11/2024 | 12:39:06 PM | 198.470 | 0 |
| 7/11/2024 | 11:43:48 AM | 198.470 | 0 |
| 7/11/2024 | 11:40:22 AM | 198.470 | 0 |
| 7/11/2024 | 10:44:18 AM | 198.420 | 0 |
| 7/11/2024 | 9:46:08 AM | 198.430 | 0 |