UniCredit Bonus Zert AXA 31.12.20.../ DE000HD5G393 /
| 14/08/2024 19:34:13 | Chg. +0.330 | Volume | Bid21:56:51 | Ask21:56:51 | High | Low |
|---|---|---|---|---|---|---|
| 39.990EUR | +0.83% | 0 Turnover: 0.000 |
40.120Bid Size: 1,000 | 40.150Ask Size: 1,000 | 40.150 | 39.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 19:34:13 | 39.990 | 0 |
| 14/08/2024 | 19:17:26 | 40.090 | 0 |
| 14/08/2024 | 18:21:18 | 40.150 | 0 |
| 14/08/2024 | 17:29:06 | 40.070 | 0 |
| 14/08/2024 | 16:31:55 | 40.040 | 0 |
| 14/08/2024 | 15:56:56 | 39.960 | 0 |
| 14/08/2024 | 15:55:12 | 39.910 | 0 |
| 14/08/2024 | 14:57:41 | 39.860 | 0 |
| 14/08/2024 | 14:01:31 | 39.720 | 0 |
| 14/08/2024 | 13:14:56 | 39.720 | 0 |
| 14/08/2024 | 12:24:14 | 39.770 | 0 |
| 14/08/2024 | 12:23:20 | 39.750 | 0 |
| 14/08/2024 | 11:29:43 | 39.850 | 0 |
All quotes in EUR
