| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/07/2024 | 17:28:15 | 38.920 | 0 |
| 15/07/2024 | 16:33:34 | 38.720 | 0 |
| 15/07/2024 | 16:00:30 | 38.890 | 0 |
| 15/07/2024 | 15:00:17 | 38.720 | 0 |
| 15/07/2024 | 14:11:53 | 39.010 | 0 |
| 15/07/2024 | 13:29:35 | 38.860 | 0 |
| 15/07/2024 | 13:22:57 | 38.810 | 0 |
| 15/07/2024 | 12:32:34 | 39.020 | 0 |
| 15/07/2024 | 11:30:42 | 39.170 | 0 |
| 15/07/2024 | 10:37:24 | 39.070 | 0 |
| 15/07/2024 | 09:48:29 | 38.710 | 0 |
| 15/07/2024 | 09:20:11 | 38.870 | 0 |
| 12/07/2024 | 19:38:51 | 39.360 | 0 |