UniCredit Bonus Zert ASG 27.09.20.../ DE000HD3HLQ9 /
| 8/6/2024 11:40:51 AM | Chg. -0.730 | Volume | Bid12:05:53 PM | Ask12:05:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.400EUR | -2.14% | 0 Turnover: 0.000 |
33.530Bid Size: 15,000 | 33.570Ask Size: 15,000 | 33.400 | 33.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 11:40:51 AM | 33.400 | 0 |
| 8/5/2024 | 7:37:18 PM | 34.130 | 0 |
| 8/5/2024 | 6:28:29 PM | 34.350 | 0 |
| 8/5/2024 | 4:35:15 PM | 34.020 | 0 |
| 8/5/2024 | 3:58:02 PM | 33.710 | 0 |
| 8/5/2024 | 3:12:01 PM | 33.600 | 0 |
| 8/5/2024 | 2:18:15 PM | 33.380 | 0 |
| 8/5/2024 | 1:27:34 PM | 34.220 | 0 |
| 8/5/2024 | 12:40:23 PM | 34.020 | 0 |
| 8/5/2024 | 12:36:45 PM | 34.110 | 0 |
| 8/5/2024 | 11:40:06 AM | 34.270 | 0 |
| 8/5/2024 | 10:44:25 AM | 34.520 | 0 |
| 8/5/2024 | 9:46:32 AM | 34.050 | 0 |
All quotes in EUR
