| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:03:33 AM | 33.920 | 0 |
| 2024-08-02 | 7:33:15 PM | 36.270 | 0 |
| 2024-08-02 | 7:04:24 PM | 36.220 | 0 |
| 2024-08-02 | 6:12:15 PM | 36.230 | 0 |
| 2024-08-02 | 5:20:46 PM | 35.980 | 0 |
| 2024-08-02 | 4:31:19 PM | 36.160 | 0 |
| 2024-08-02 | 4:26:50 PM | 36.180 | 0 |
| 2024-08-02 | 3:45:54 PM | 36.400 | 0 |
| 2024-08-02 | 3:02:50 PM | 36.400 | 0 |
| 2024-08-02 | 2:09:23 PM | 36.770 | 0 |
| 2024-08-02 | 1:18:57 PM | 36.700 | 0 |
| 2024-08-02 | 12:26:56 PM | 36.720 | 0 |
| 2024-08-02 | 11:26:26 AM | 36.540 | 0 |