UniCredit Bonus Zert ASG 27.06.20.../ DE000HD2DVB1 /
| 8/2/2024 7:29:51 PM | Chg. -1.140 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.240EUR | -3.52% | 0 Turnover: 0.000 |
31.320Bid Size: 2,000 | 31.430Ask Size: 2,000 | 31.750 | 31.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:29:51 PM | 31.240 | 0 |
| 8/2/2024 | 7:15:25 PM | 31.290 | 0 |
| 8/2/2024 | 6:27:42 PM | 31.300 | 0 |
| 8/2/2024 | 4:41:18 PM | 31.150 | 0 |
| 8/2/2024 | 4:24:21 PM | 31.160 | 0 |
| 8/2/2024 | 3:52:01 PM | 31.460 | 0 |
| 8/2/2024 | 3:17:22 PM | 31.570 | 0 |
| 8/2/2024 | 2:29:32 PM | 31.750 | 0 |
| 8/2/2024 | 1:41:37 PM | 31.750 | 0 |
| 8/2/2024 | 12:43:24 PM | 31.730 | 0 |
| 8/2/2024 | 11:42:54 AM | 31.610 | 0 |
| 8/2/2024 | 10:45:03 AM | 31.700 | 0 |
| 8/2/2024 | 9:56:33 AM | 31.440 | 0 |
All quotes in EUR
