UniCredit Bonus Zert APC 31.12.20.../ DE000HD61KW9 /
| 02/09/2024 09:57:18 | Chg. -0.47 | Volume | Bid10:30:44 | Ask10:30:44 | High | Low |
|---|---|---|---|---|---|---|
| 330.43EUR | -0.14% | - Turnover: - |
330.38Bid Size: 150 | 330.59Ask Size: 150 | 330.43 | 330.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 09:57:18 | 330.43 | 0 |
| 30/08/2024 | 20:56:25 | 330.90 | 0 |
| 30/08/2024 | 19:33:45 | 330.40 | 0 |
| 30/08/2024 | 17:59:23 | 330.19 | 0 |
| 30/08/2024 | 15:08:24 | 330.62 | 0 |
| 30/08/2024 | 10:14:10 | 330.17 | 0 |
| 29/08/2024 | 20:53:23 | 330.22 | 0 |
| 29/08/2024 | 19:34:45 | 331.26 | 0 |
| 29/08/2024 | 17:59:35 | 331.10 | 0 |
| 29/08/2024 | 15:14:33 | 331.14 | 0 |
| 29/08/2024 | 10:11:30 | 330.13 | 0 |
| 28/08/2024 | 20:56:45 | 328.88 | 0 |
| 28/08/2024 | 19:37:58 | 329.37 | 0 |
All quotes in EUR
