UniCredit Bonus Zert APC 27.09.20.../ DE000HD6QA57 /
| 02/09/2024 10:17:08 | Chg. -0.78 | Volume | Bid13:41:07 | Ask13:41:07 | High | Low |
|---|---|---|---|---|---|---|
| 319.19EUR | -0.24% | - Turnover: - |
319.50Bid Size: 200 | -Ask Size: - | 319.19 | 319.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 10:17:08 | 319.19 | 0 |
| 30/08/2024 | 21:05:44 | 319.97 | 0 |
| 30/08/2024 | 19:44:59 | 319.97 | 0 |
| 30/08/2024 | 18:09:39 | 319.97 | 0 |
| 30/08/2024 | 15:29:00 | 319.60 | 0 |
| 30/08/2024 | 10:30:50 | 318.91 | 0 |
| 29/08/2024 | 21:03:34 | 318.28 | 0 |
| 29/08/2024 | 19:46:06 | 319.29 | 0 |
| 29/08/2024 | 18:10:00 | 319.40 | 0 |
| 29/08/2024 | 15:34:35 | 318.73 | 0 |
| 29/08/2024 | 10:26:53 | 318.63 | 0 |
| 28/08/2024 | 21:09:31 | 318.14 | 0 |
| 28/08/2024 | 19:47:01 | 317.78 | 0 |
All quotes in EUR
