UniCredit Bonus Zert ALV 27.09.20.../ DE000HD4GM16 /
| 05/07/2024 19:39:49 | Chg. +3.280 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 211.680EUR | +1.57% | 0 Turnover: 0.000 |
211.370Bid Size: 300 | 211.420Ask Size: 300 | 211.830 | 207.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:39:49 | 211.680 | 0 |
| 05/07/2024 | 18:36:41 | 211.580 | 0 |
| 05/07/2024 | 17:44:11 | 210.930 | 0 |
| 05/07/2024 | 17:37:18 | 211.060 | 0 |
| 05/07/2024 | 16:44:05 | 211.830 | 0 |
| 05/07/2024 | 15:51:13 | 210.670 | 0 |
| 05/07/2024 | 15:10:42 | 208.930 | 0 |
| 05/07/2024 | 14:20:51 | 208.660 | 0 |
| 05/07/2024 | 13:35:44 | 208.360 | 0 |
| 05/07/2024 | 12:43:34 | 207.980 | 0 |
| 05/07/2024 | 12:43:12 | 207.980 | 0 |
| 05/07/2024 | 11:45:05 | 207.440 | 0 |
| 05/07/2024 | 10:45:11 | 207.460 | 0 |
All quotes in EUR
