UniCredit Bonus Zert ALV 27.09.20.../ DE000HD4GM16 /
| 2024-07-31 10:36:46 AM | Chg. -0.210 | Volume | Bid10:49:18 AM | Ask10:49:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 212.330EUR | -0.10% | 0 Turnover: 0.000 |
212.590Bid Size: 2,000 | 212.600Ask Size: 2,000 | 212.330 | 212.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:36:46 AM | 212.330 | 0 |
| 2024-07-31 | 9:50:30 AM | 212.200 | 0 |
| 2024-07-30 | 7:27:01 PM | 212.540 | 0 |
| 2024-07-30 | 7:09:57 PM | 212.930 | 0 |
| 2024-07-30 | 6:15:53 PM | 212.700 | 0 |
| 2024-07-30 | 4:36:14 PM | 212.060 | 0 |
| 2024-07-30 | 3:49:51 PM | 212.450 | 0 |
| 2024-07-30 | 3:15:11 PM | 212.120 | 0 |
| 2024-07-30 | 2:16:09 PM | 211.680 | 0 |
| 2024-07-30 | 1:19:36 PM | 212.550 | 0 |
| 2024-07-30 | 12:22:08 PM | 212.590 | 0 |
| 2024-07-30 | 11:31:00 AM | 213.050 | 0 |
| 2024-07-30 | 11:06:03 AM | 213.190 | 0 |
All quotes in EUR
