UniCredit Bonus Zert AIXA 28.03.2.../ DE000HD5GJ28 /
| 7/30/2024 11:24:58 AM | Chg. -0.390 | Volume | Bid11:36:08 AM | Ask11:36:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.520EUR | -1.57% | 0 Turnover: 0.000 |
24.440Bid Size: 10,000 | 24.480Ask Size: 10,000 | 24.830 | 24.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:24:58 AM | 24.520 | 0 |
| 7/30/2024 | 10:59:00 AM | 24.610 | 0 |
| 7/30/2024 | 10:37:30 AM | 24.670 | 0 |
| 7/30/2024 | 9:50:36 AM | 24.830 | 0 |
| 7/29/2024 | 7:29:17 PM | 24.910 | 0 |
| 7/29/2024 | 7:23:51 PM | 24.910 | 0 |
| 7/29/2024 | 6:28:04 PM | 24.910 | 0 |
| 7/29/2024 | 5:41:24 PM | 24.730 | 0 |
| 7/29/2024 | 4:44:16 PM | 24.890 | 0 |
| 7/29/2024 | 3:46:59 PM | 24.510 | 0 |
| 7/29/2024 | 3:06:11 PM | 24.380 | 0 |
| 7/29/2024 | 2:12:59 PM | 24.490 | 0 |
| 7/29/2024 | 1:26:15 PM | 24.220 | 0 |
All quotes in EUR
