| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:43 AM | 22.890 | 0 |
| 2024-07-25 | 7:30:30 PM | 22.240 | 0 |
| 2024-07-25 | 7:09:39 PM | 22.220 | 0 |
| 2024-07-25 | 6:16:13 PM | 22.220 | 0 |
| 2024-07-25 | 5:20:50 PM | 22.060 | 0 |
| 2024-07-25 | 4:34:01 PM | 21.490 | 0 |
| 2024-07-25 | 3:50:49 PM | 21.690 | 0 |
| 2024-07-25 | 3:00:32 PM | 21.540 | 0 |
| 2024-07-25 | 2:15:09 PM | 21.230 | 0 |
| 2024-07-25 | 1:26:59 PM | 21.250 | 0 |
| 2024-07-25 | 12:35:34 PM | 21.880 | 0 |
| 2024-07-25 | 11:41:17 AM | 21.970 | 0 |
| 2024-07-25 | 10:46:22 AM | 22.020 | 0 |