UniCredit Bonus Zert AIXA 27.09.2.../ DE000HD4E7A0 /
| 05/09/2024 17:55:00 | Chg. +0.14 | Volume | Bid18:04:22 | Ask18:04:22 | High | Low |
|---|---|---|---|---|---|---|
| 15.43EUR | +0.92% | - Turnover: - |
15.44Bid Size: 10,000 | -Ask Size: - | 15.60 | 15.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 17:55:00 | 15.43 | 0 |
| 05/09/2024 | 14:51:57 | 15.60 | 0 |
| 05/09/2024 | 09:57:12 | 15.34 | 0 |
| 04/09/2024 | 20:14:13 | 15.29 | 0 |
| 04/09/2024 | 18:57:30 | 15.29 | 0 |
| 04/09/2024 | 15:53:04 | 15.38 | 0 |
| 03/09/2024 | 20:50:32 | 15.63 | 0 |
| 03/09/2024 | 19:30:55 | 15.67 | 0 |
| 03/09/2024 | 18:02:06 | 15.68 | 0 |
| 03/09/2024 | 14:53:10 | 16.19 | 0 |
| 03/09/2024 | 10:03:12 | 16.77 | 0 |
| 02/09/2024 | 20:49:38 | 16.78 | 0 |
| 02/09/2024 | 19:24:54 | 16.80 | 0 |
All quotes in EUR
