UniCredit Bonus Zert AIXA 27.09.2.../ DE000HD022Y3 /
| 03/09/2024 15:23:34 | Chg. -0.51 | Volume | Bid17:39:47 | Ask17:39:47 | High | Low |
|---|---|---|---|---|---|---|
| 16.24EUR | -3.04% | - Turnover: - |
15.62Bid Size: 10,000 | -Ask Size: - | 16.59 | 16.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 15:23:34 | 16.24 | 0 |
| 03/09/2024 | 10:29:44 | 16.59 | 0 |
| 02/09/2024 | 21:08:41 | 16.75 | 0 |
| 02/09/2024 | 19:46:51 | 16.75 | 0 |
| 02/09/2024 | 18:13:23 | 16.72 | 0 |
| 02/09/2024 | 15:09:37 | 16.81 | 0 |
| 02/09/2024 | 10:23:15 | 16.88 | 0 |
| 30/08/2024 | 21:13:00 | 17.19 | 0 |
| 30/08/2024 | 19:48:23 | 17.21 | 0 |
| 30/08/2024 | 18:19:40 | 17.25 | 0 |
| 30/08/2024 | 15:39:47 | 17.28 | 0 |
| 30/08/2024 | 10:39:02 | 17.26 | 0 |
| 29/08/2024 | 21:11:47 | 17.39 | 0 |
All quotes in EUR
