UniCredit Bonus Zert AIXA 27.09.2.../ DE000HC9KPU4 /
| 2024-07-30 10:45:55 AM | Chg. -0.10 | Volume | Bid11:44:49 AM | Ask11:44:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.25EUR | -0.47% | - Turnover: - |
21.08Bid Size: 10,000 | -Ask Size: - | 21.25 | 21.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:45:55 AM | 21.25 | 0 |
| 2024-07-29 | 8:59:54 PM | 21.35 | 0 |
| 2024-07-29 | 7:35:58 PM | 21.38 | 0 |
| 2024-07-29 | 6:16:43 PM | 21.33 | 0 |
| 2024-07-29 | 3:47:32 PM | 21.08 | 0 |
| 2024-07-29 | 10:45:21 AM | 20.59 | 0 |
| 2024-07-26 | 8:53:14 PM | 20.50 | 0 |
| 2024-07-26 | 7:30:16 PM | 20.55 | 0 |
| 2024-07-26 | 6:06:01 PM | 20.49 | 0 |
| 2024-07-26 | 3:18:02 PM | 20.27 | 0 |
| 2024-07-26 | 10:37:10 AM | 20.11 | 0 |
| 2024-07-25 | 9:12:27 PM | 19.52 | 0 |
| 2024-07-25 | 7:48:10 PM | 19.53 | 0 |
All quotes in EUR
