UniCredit Bonus Zert AIL 31.12.20.../ DE000HD4AEQ7 /
| 26/07/2024 14:12:27 | Chg. +3.850 | Volume | Bid15:08:42 | Ask15:08:42 | High | Low |
|---|---|---|---|---|---|---|
| 210.700EUR | +1.86% | 0 Turnover: 0.000 |
210.340Bid Size: 2,000 | 210.370Ask Size: 2,000 | 210.700 | 207.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 14:12:27 | 210.700 | 0 |
| 26/07/2024 | 13:13:57 | 209.240 | 0 |
| 26/07/2024 | 12:21:18 | 208.680 | 0 |
| 26/07/2024 | 11:35:56 | 208.040 | 0 |
| 26/07/2024 | 11:20:56 | 208.190 | 0 |
| 26/07/2024 | 10:46:02 | 207.530 | 0 |
| 26/07/2024 | 10:02:00 | 207.670 | 0 |
| 26/07/2024 | 09:54:12 | 207.520 | 0 |
| 25/07/2024 | 19:30:48 | 206.850 | 0 |
| 25/07/2024 | 18:31:13 | 206.580 | 0 |
| 25/07/2024 | 16:45:30 | 204.580 | 0 |
| 25/07/2024 | 15:49:36 | 204.910 | 0 |
| 25/07/2024 | 15:24:42 | 204.630 | 0 |
All quotes in EUR
