| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:29:22 PM | 217.960 | 0 |
| 2024-08-29 | 7:21:28 PM | 217.960 | 0 |
| 2024-08-29 | 6:24:27 PM | 218.190 | 0 |
| 2024-08-29 | 5:26:58 PM | 217.670 | 0 |
| 2024-08-29 | 4:41:42 PM | 217.410 | 0 |
| 2024-08-29 | 4:29:25 PM | 217.270 | 0 |
| 2024-08-29 | 3:55:45 PM | 216.840 | 0 |
| 2024-08-29 | 3:53:03 PM | 216.840 | 0 |
| 2024-08-29 | 3:07:05 PM | 217.500 | 0 |
| 2024-08-29 | 2:18:05 PM | 217.460 | 0 |
| 2024-08-29 | 1:22:54 PM | 217.120 | 0 |
| 2024-08-29 | 12:25:35 PM | 217.340 | 0 |
| 2024-08-29 | 11:31:05 AM | 217.120 | 0 |