UniCredit Bonus Zert ADS 30.12.20.../ DE000HD7VE14 /
| 2024-11-04 7:30:46 PM | Chg. -4.300 | Volume | Bid9:45:31 PM | Ask9:45:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 251.360EUR | -1.68% | 0 Turnover: 0.000 |
250.680Bid Size: 200 | 250.760Ask Size: 200 | 256.690 | 250.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:30:46 PM | 251.360 | 0 |
| 2024-11-04 | 7:13:58 PM | 251.600 | 0 |
| 2024-11-04 | 6:24:01 PM | 251.410 | 0 |
| 2024-11-04 | 5:24:14 PM | 252.600 | 0 |
| 2024-11-04 | 4:35:30 PM | 252.460 | 0 |
| 2024-11-04 | 3:46:51 PM | 250.720 | 0 |
| 2024-11-04 | 3:00:21 PM | 251.810 | 0 |
| 2024-11-04 | 2:08:41 PM | 254.760 | 0 |
| 2024-11-04 | 1:12:35 PM | 253.810 | 0 |
| 2024-11-04 | 12:23:31 PM | 253.990 | 0 |
| 2024-11-04 | 11:35:00 AM | 255.400 | 0 |
| 2024-11-04 | 10:48:18 AM | 256.690 | 0 |
| 2024-11-04 | 9:54:32 AM | 256.210 | 0 |
All quotes in EUR
