UniCredit Bonus Zert ADB 31.12.20.../ DE000HD6HP69 /
| 15/11/2024 19:27:23 | Chg. -33.490 | Volume | Bid21:57:31 | Ask21:57:31 | High | Low |
|---|---|---|---|---|---|---|
| 605.690EUR | -5.24% | 0 Turnover: 0.000 |
612.490Bid Size: 300 | 612.860Ask Size: 300 | 628.700 | 602.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:27:23 | 605.690 | 0 |
| 15/11/2024 | 19:18:02 | 606.630 | 0 |
| 15/11/2024 | 18:19:06 | 602.510 | 0 |
| 15/11/2024 | 17:33:38 | 606.260 | 0 |
| 15/11/2024 | 16:33:30 | 611.220 | 0 |
| 15/11/2024 | 16:18:16 | 612.190 | 0 |
| 15/11/2024 | 15:54:59 | 612.140 | 0 |
| 15/11/2024 | 15:51:42 | 616.270 | 0 |
| 15/11/2024 | 15:14:54 | 628.700 | 0 |
| 15/11/2024 | 15:03:03 | 628.700 | 0 |
| 15/11/2024 | 14:26:49 | 627.960 | 0 |
| 15/11/2024 | 13:41:23 | 627.640 | 0 |
| 15/11/2024 | 12:50:23 | 626.960 | 0 |
All quotes in EUR
