UniCredit Bonus Zert ADB 27.09.20.../ DE000HD6HP02 /
| 8/5/2024 8:37:27 PM | Chg. -30.25 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 558.29EUR | -5.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 561.50 | 556.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:37:27 PM | 558.29 | 0 |
| 8/5/2024 | 7:17:03 PM | 561.50 | 0 |
| 8/5/2024 | 4:54:14 PM | 556.95 | 0 |
| 8/2/2024 | 8:38:17 PM | 588.54 | 0 |
| 8/2/2024 | 7:11:53 PM | 585.34 | 0 |
| 8/2/2024 | 5:48:52 PM | 584.78 | 0 |
| 8/2/2024 | 2:53:56 PM | 602.13 | 0 |
| 8/2/2024 | 9:45:26 AM | 597.31 | 0 |
| 8/1/2024 | 8:39:08 PM | 601.06 | 0 |
| 8/1/2024 | 7:14:04 PM | 602.35 | 0 |
| 8/1/2024 | 5:48:00 PM | 604.53 | 0 |
| 8/1/2024 | 2:53:57 PM | 609.72 | 0 |
| 8/1/2024 | 9:59:52 AM | 610.12 | 0 |
All quotes in EUR
