UniCredit Bonus Zert ABEC 28.03.2.../ DE000HD61MK0 /
| 02/08/2024 20:37:39 | Chg. -3.72 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 203.59EUR | -1.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 206.52 | 203.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:37:39 | 203.59 | 0 |
| 02/08/2024 | 19:11:35 | 203.46 | 0 |
| 02/08/2024 | 17:48:07 | 203.92 | 0 |
| 02/08/2024 | 14:53:11 | 206.02 | 0 |
| 02/08/2024 | 09:44:20 | 206.52 | 0 |
| 01/08/2024 | 20:38:53 | 207.31 | 0 |
| 01/08/2024 | 19:13:48 | 207.97 | 0 |
| 01/08/2024 | 17:47:22 | 208.21 | 0 |
| 01/08/2024 | 14:53:09 | 208.96 | 0 |
| 01/08/2024 | 09:59:01 | 208.84 | 0 |
| 31/07/2024 | 21:09:22 | 208.69 | 0 |
| 31/07/2024 | 19:47:30 | 208.14 | 0 |
| 31/07/2024 | 18:27:42 | 208.12 | 0 |
All quotes in EUR
