UniCredit Bonus Zert ABEC 28.03.2.../ DE000HD5GRH2 /
| 8/5/2024 2:56:54 PM | Chg. -23.890 | Volume | Bid3:10:45 PM | Ask3:10:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 180.070EUR | -11.71% | 0 Turnover: 0.000 |
182.200Bid Size: 400 | 182.230Ask Size: 400 | 189.350 | 180.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 2:56:54 PM | 180.070 | 0 |
| 8/5/2024 | 2:06:22 PM | 185.140 | 0 |
| 8/5/2024 | 1:14:07 PM | 189.350 | 0 |
| 8/5/2024 | 12:37:14 PM | 185.370 | 0 |
| 8/5/2024 | 12:26:12 PM | 187.550 | 0 |
| 8/2/2024 | 7:37:59 PM | 203.960 | 0 |
| 8/2/2024 | 7:09:04 PM | 204.030 | 0 |
| 8/2/2024 | 6:11:13 PM | 205.690 | 0 |
| 8/2/2024 | 5:25:33 PM | 204.250 | 0 |
| 8/2/2024 | 4:38:26 PM | 202.220 | 0 |
| 8/2/2024 | 4:15:33 PM | 203.140 | 0 |
| 8/2/2024 | 3:59:20 PM | 209.380 | 0 |
| 8/2/2024 | 3:33:15 PM | 211.170 | 0 |
All quotes in EUR
