| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:44:46 AM | 236.110 | 0 |
| 2024-06-26 | 11:16:07 AM | 236.450 | 0 |
| 2024-06-26 | 10:50:32 AM | 236.930 | 0 |
| 2024-06-26 | 9:54:54 AM | 236.800 | 0 |
| 2024-06-25 | 7:33:13 PM | 233.200 | 0 |
| 2024-06-25 | 7:06:20 PM | 233.160 | 0 |
| 2024-06-25 | 6:14:56 PM | 234.170 | 0 |
| 2024-06-25 | 5:25:32 PM | 233.740 | 0 |
| 2024-06-25 | 4:34:02 PM | 232.990 | 0 |
| 2024-06-25 | 3:54:57 PM | 230.070 | 0 |
| 2024-06-25 | 3:11:27 PM | 230.130 | 0 |
| 2024-06-25 | 2:21:43 PM | 229.920 | 0 |
| 2024-06-25 | 1:33:32 PM | 230.080 | 0 |