UniCredit Bonus Zert ABEC 27.09.2.../ DE000HD61ME3 /
| 2024-07-31 9:09:22 PM | Chg. +5.97 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 284.32EUR | +2.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 284.32 | 280.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:09:22 PM | 284.32 | 0 |
| 2024-07-31 | 7:47:30 PM | 282.30 | 0 |
| 2024-07-31 | 6:27:42 PM | 282.39 | 0 |
| 2024-07-31 | 3:34:27 PM | 284.22 | 0 |
| 2024-07-31 | 10:14:40 AM | 280.62 | 0 |
| 2024-07-30 | 8:48:43 PM | 278.35 | 0 |
| 2024-07-30 | 7:24:30 PM | 276.24 | 0 |
| 2024-07-30 | 5:59:18 PM | 276.87 | 0 |
| 2024-07-30 | 3:11:35 PM | 278.82 | 0 |
| 2024-07-30 | 10:16:33 AM | 276.30 | 0 |
| 2024-07-29 | 8:48:30 PM | 276.45 | 0 |
| 2024-07-29 | 7:23:00 PM | 279.10 | 0 |
| 2024-07-29 | 6:00:46 PM | 275.86 | 0 |
All quotes in EUR
