UniCredit Bonus Zert ABEC 27.09.2.../ DE000HD5P147 /
| 2024-08-02 3:24:24 PM | Chg. -2.71 | Volume | Bid5:18:50 PM | Ask5:18:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 247.06EUR | -1.08% | - Turnover: - |
240.26Bid Size: 500 | 240.31Ask Size: 500 | 248.02 | 247.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:24:24 PM | 247.06 | 0 |
| 2024-08-02 | 10:21:21 AM | 248.02 | 0 |
| 2024-08-01 | 8:47:08 PM | 249.77 | 0 |
| 2024-08-01 | 7:23:27 PM | 251.07 | 0 |
| 2024-08-01 | 6:00:56 PM | 251.45 | 0 |
| 2024-08-01 | 3:27:47 PM | 252.34 | 0 |
| 2024-08-01 | 10:27:23 AM | 253.58 | 0 |
| 2024-07-31 | 8:15:22 PM | 253.04 | 0 |
| 2024-07-31 | 6:53:21 PM | 252.85 | 0 |
| 2024-07-31 | 4:11:34 PM | 252.62 | 0 |
| 2024-07-31 | 10:44:21 AM | 251.90 | 0 |
| 2024-07-30 | 9:00:14 PM | 250.34 | 0 |
| 2024-07-30 | 7:39:01 PM | 249.74 | 0 |
All quotes in EUR
