UniCredit Bonus Zert ABEC 27.06.2.../ DE000HD5GRK6 /
| 2024-08-05 7:25:17 PM | Chg. -3.770 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 188.530EUR | -1.96% | 0 Turnover: 0.000 |
179.360Bid Size: 1,000 | 179.370Ask Size: 1,000 | 189.290 | 175.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:25:17 PM | 188.530 | 0 |
| 2024-08-05 | 7:13:46 PM | 188.420 | 0 |
| 2024-08-05 | 6:27:01 PM | 189.290 | 0 |
| 2024-08-05 | 5:32:10 PM | 189.290 | 0 |
| 2024-08-05 | 4:43:43 PM | 186.920 | 0 |
| 2024-08-05 | 3:56:18 PM | 185.190 | 0 |
| 2024-08-05 | 3:37:57 PM | 180.520 | 0 |
| 2024-08-05 | 2:38:31 PM | 175.570 | 0 |
| 2024-08-05 | 1:39:31 PM | 178.290 | 0 |
| 2024-08-05 | 12:42:30 PM | 175.230 | 0 |
| 2024-08-05 | 12:31:00 PM | 178.250 | 0 |
| 2024-08-02 | 7:32:47 PM | 192.300 | 0 |
| 2024-08-02 | 7:08:08 PM | 192.760 | 0 |
All quotes in EUR
