UniCredit Bonus Zert 8TI 15.10.20.../ DE000HVB5XJ5 /
| 2024-07-22 7:33:22 PM | Chg. -4.470 | Volume | Bid7:51:09 PM | Ask7:51:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,192.860EUR | -0.37% | 0 Turnover: 0.000 |
1,193.180Bid Size: 21 | 1,217.280Ask Size: 21 | 1,195.490 | 1,189.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:33:22 PM | 1,192.860 | 0 |
| 2024-07-22 | 7:07:03 PM | 1,191.010 | 0 |
| 2024-07-22 | 6:07:02 PM | 1,190.020 | 0 |
| 2024-07-22 | 5:20:53 PM | 1,195.490 | 0 |
| 2024-07-22 | 4:35:20 PM | 1,189.930 | 0 |
| 2024-07-22 | 4:34:16 PM | 1,189.930 | 0 |
| 2024-07-18 | 7:29:03 PM | 1,197.330 | 0 |
| 2024-07-18 | 7:13:17 PM | 1,198.190 | 0 |
| 2024-07-18 | 7:10:09 PM | 1,198.650 | 0 |
| 2024-07-18 | 6:18:51 PM | 1,196.270 | 0 |
| 2024-07-18 | 4:36:54 PM | 1,208.870 | 0 |
| 2024-07-18 | 4:30:09 PM | 1,210.140 | 0 |
| 2024-07-18 | 3:56:47 PM | 1,210.610 | 0 |
All quotes in EUR
