UniCredit Bonus Zert 3V64 31.12.2.../ DE000HD5P3Q1 /
| 17/07/2024 10:33:03 | Chg. +0.69 | Volume | Bid17/07/2024 | Ask17/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 397.21EUR | +0.17% | - Turnover: - |
397.21Bid Size: 130 | 398.01Ask Size: 130 | 397.21 | 397.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 10:33:03 | 397.21 | 0 |
| 16/07/2024 | 20:09:29 | 396.52 | 0 |
| 16/07/2024 | 18:50:53 | 394.51 | 0 |
| 16/07/2024 | 15:56:29 | 397.05 | 0 |
| 16/07/2024 | 10:41:45 | 396.77 | 0 |
| 15/07/2024 | 21:01:20 | 398.97 | 0 |
| 15/07/2024 | 19:39:53 | 391.99 | 0 |
| 15/07/2024 | 18:17:52 | 389.41 | 0 |
| 15/07/2024 | 15:39:27 | 389.62 | 0 |
| 15/07/2024 | 10:36:36 | 396.36 | 0 |
| 12/07/2024 | 20:12:12 | 392.01 | 0 |
| 12/07/2024 | 18:52:52 | 387.13 | 0 |
| 12/07/2024 | 16:00:09 | 377.24 | 0 |
All quotes in EUR
