UniCredit Bonus Zert 3V64 31.12.2.../ DE000HC7MZR9 /
| 18/10/2024 19:28:24 | Chg. +0.590 | Volume | Bid21:00:37 | Ask21:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 319.410EUR | +0.19% | 0 Turnover: 0.000 |
319.590Bid Size: 500 | 319.650Ask Size: 500 | 319.410 | 318.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:28:24 | 319.410 | 0 |
| 18/10/2024 | 19:02:08 | 319.250 | 0 |
| 18/10/2024 | 18:14:27 | 319.250 | 0 |
| 18/10/2024 | 17:18:04 | 319.090 | 0 |
| 18/10/2024 | 16:32:40 | 319.090 | 0 |
| 18/10/2024 | 15:46:29 | 319.090 | 0 |
| 18/10/2024 | 15:32:51 | 318.920 | 0 |
| 18/10/2024 | 14:37:51 | 318.920 | 0 |
| 18/10/2024 | 13:42:28 | 318.920 | 0 |
| 18/10/2024 | 12:44:24 | 318.730 | 0 |
| 18/10/2024 | 11:52:02 | 318.730 | 0 |
| 18/10/2024 | 10:53:28 | 318.740 | 0 |
| 18/10/2024 | 09:56:32 | 318.620 | 0 |
All quotes in EUR
