UniCredit Bonus Zert 2PP 31.12.20.../ DE000HD4ME34 /
| 9/3/2024 1:18:36 PM | Chg. -0.05 | Volume | Bid3:17:15 PM | Ask3:17:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.91EUR | -0.05% | - Turnover: - |
95.96Bid Size: 500 | 95.98Ask Size: 500 | 95.96 | 95.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 1:18:36 PM | 95.91 | 0 |
| 9/3/2024 | 9:15:29 AM | 95.96 | 0 |
| 9/2/2024 | 8:23:08 PM | 95.96 | 0 |
| 9/2/2024 | 7:00:20 PM | 95.95 | 0 |
| 9/2/2024 | 4:22:09 PM | 95.93 | 0 |
| 9/2/2024 | 1:13:09 PM | 95.87 | 0 |
| 9/2/2024 | 9:02:46 AM | 96.02 | 0 |
| 8/30/2024 | 8:28:10 PM | 96.25 | 0 |
| 8/30/2024 | 7:07:55 PM | 96.17 | 0 |
| 8/30/2024 | 5:06:01 PM | 96.13 | 0 |
| 8/30/2024 | 1:28:55 PM | 96.46 | 0 |
| 8/30/2024 | 9:22:29 AM | 96.21 | 0 |
| 8/29/2024 | 8:27:38 PM | 96.27 | 0 |
All quotes in EUR
