UniCredit Bonus Zert 2PP 31.12.20.../ DE000HD41PA6 /
| 05/07/2024 19:25:27 | Chg. -0.590 | Volume | Bid21:59:26 | Demandez à21:59:26 | Haut | Bas |
|---|---|---|---|---|---|---|
| 71.380EUR | -0.82% | 40 Chiffrre d'affaires: 2,881.200 |
71.780Bid taille: 4,000 | 71.800Ask la taille: 4,000 | 72.190 | 69.740 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 19:25:27 | 71.380 | 0 |
| 05/07/2024 | 18:35:54 | 71.710 | 0 |
| 05/07/2024 | 17:45:42 | 72.190 | 0 |
| 05/07/2024 | 17:18:24 | 72.030 | 0 |
| 05/07/2024 | 17:06:01 | 72.030 | 40 |
| 05/07/2024 | 16:46:41 | 71.540 | 0 |
| 05/07/2024 | 15:56:51 | 69.740 | 0 |
| 05/07/2024 | 14:59:52 | 71.570 | 0 |
| 05/07/2024 | 13:59:15 | 71.350 | 0 |
| 05/07/2024 | 13:03:02 | 71.180 | 0 |
| 05/07/2024 | 12:46:22 | 71.180 | 0 |
| 05/07/2024 | 12:13:37 | 71.350 | 0 |
| 05/07/2024 | 11:26:17 | 71.140 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
