| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:52:52 AM | 106.710 | 0 |
| 2024-10-04 | 7:38:00 PM | 106.480 | 0 |
| 2024-10-04 | 7:12:27 PM | 106.550 | 0 |
| 2024-10-04 | 6:13:25 PM | 106.690 | 0 |
| 2024-10-04 | 5:17:10 PM | 106.550 | 0 |
| 2024-10-04 | 4:31:48 PM | 106.350 | 0 |
| 2024-10-04 | 3:53:02 PM | 106.370 | 0 |
| 2024-10-04 | 2:52:42 PM | 106.020 | 0 |
| 2024-10-04 | 2:03:32 PM | 105.850 | 0 |
| 2024-10-04 | 1:17:00 PM | 105.850 | 0 |
| 2024-10-04 | 12:22:06 PM | 105.850 | 0 |
| 2024-10-04 | 11:30:36 AM | 105.850 | 0 |
| 2024-10-04 | 10:37:48 AM | 105.840 | 0 |