UniCredit Bonus Zert 2PP 31.12.20.../ DE000HD41PA6 /
| 7/5/2024 7:25:27 PM | Chg. -0.590 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.380EUR | -0.82% | 40 Turnover: 2,881.200 |
71.780Bid Size: 4,000 | 71.800Ask Size: 4,000 | 72.190 | 69.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:25:27 PM | 71.380 | 0 |
| 7/5/2024 | 6:35:54 PM | 71.710 | 0 |
| 7/5/2024 | 5:45:42 PM | 72.190 | 0 |
| 7/5/2024 | 5:18:24 PM | 72.030 | 0 |
| 7/5/2024 | 5:06:01 PM | 72.030 | 40 |
| 7/5/2024 | 4:46:41 PM | 71.540 | 0 |
| 7/5/2024 | 3:56:51 PM | 69.740 | 0 |
| 7/5/2024 | 2:59:52 PM | 71.570 | 0 |
| 7/5/2024 | 1:59:15 PM | 71.350 | 0 |
| 7/5/2024 | 1:03:02 PM | 71.180 | 0 |
| 7/5/2024 | 12:46:22 PM | 71.180 | 0 |
| 7/5/2024 | 12:13:37 PM | 71.350 | 0 |
| 7/5/2024 | 11:26:17 AM | 71.140 | 0 |
All quotes in EUR
