UniCredit Bonus Zert 2PP 28.03.20.../ DE000HD41PG3 /
| 2024-09-03 4:34:22 PM | Chg. +0.270 | Volume | Bid5:01:21 PM | Ask5:01:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.890EUR | +0.34% | 0 Turnover: 0.000 |
79.780Bid Size: 3,000 | 79.790Ask Size: 3,000 | 79.970 | 79.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:34:22 PM | 79.890 | 0 |
| 2024-09-03 | 3:48:53 PM | 79.970 | 0 |
| 2024-09-03 | 3:39:47 PM | 79.840 | 0 |
| 2024-09-03 | 3:05:48 PM | 79.670 | 0 |
| 2024-09-03 | 2:19:11 PM | 79.670 | 0 |
| 2024-09-03 | 1:21:13 PM | 79.640 | 0 |
| 2024-09-03 | 12:34:01 PM | 79.580 | 0 |
| 2024-09-03 | 11:34:45 AM | 79.500 | 0 |
| 2024-09-03 | 10:41:09 AM | 79.680 | 0 |
| 2024-09-03 | 9:49:00 AM | 79.650 | 0 |
| 2024-09-03 | 9:38:02 AM | 79.650 | 0 |
| 2024-09-02 | 7:37:59 PM | 79.620 | 0 |
| 2024-09-02 | 6:29:56 PM | 79.620 | 0 |
All quotes in EUR
