UniCredit Bonus Zert 2PP 27.09.20.../ DE000HD61P07 /
| 2024-07-29 3:08:05 PM | Chg. +0.99 | Volume | Bid5:14:19 PM | Ask5:14:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.64EUR | +1.40% | - Turnover: - |
72.34Bid Size: 4,000 | 72.36Ask Size: 4,000 | 71.64 | 71.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:08:05 PM | 71.64 | 0 |
| 2024-07-29 | 10:15:47 AM | 71.56 | 0 |
| 2024-07-26 | 8:44:45 PM | 70.65 | 0 |
| 2024-07-26 | 7:18:27 PM | 71.29 | 0 |
| 2024-07-26 | 5:52:12 PM | 70.36 | 0 |
| 2024-07-26 | 2:48:00 PM | 69.43 | 0 |
| 2024-07-26 | 10:09:30 AM | 69.43 | 0 |
| 2024-07-25 | 8:56:33 PM | 69.12 | 0 |
| 2024-07-25 | 7:35:33 PM | 70.33 | 0 |
| 2024-07-25 | 6:05:27 PM | 69.97 | 0 |
| 2024-07-25 | 2:51:18 PM | 70.68 | 0 |
| 2024-07-25 | 10:17:26 AM | 69.06 | 0 |
| 2024-07-24 | 8:51:26 PM | 71.58 | 0 |
All quotes in EUR
