UniCredit Bonus Zert 2PP 27.09.20.../ DE000HD5P360 /
| 2024-07-29 3:50:24 PM | Chg. +0.26 | Volume | Bid5:21:17 PM | Ask5:21:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.85EUR | +0.34% | - Turnover: - |
77.82Bid Size: 3,000 | 77.84Ask Size: 3,000 | 76.85 | 76.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:50:24 PM | 76.85 | 0 |
| 2024-07-29 | 10:46:47 AM | 76.85 | 0 |
| 2024-07-26 | 8:54:03 PM | 76.59 | 0 |
| 2024-07-26 | 7:31:15 PM | 77.08 | 0 |
| 2024-07-26 | 6:06:39 PM | 76.57 | 0 |
| 2024-07-26 | 3:20:29 PM | 74.83 | 0 |
| 2024-07-26 | 10:38:40 AM | 74.55 | 0 |
| 2024-07-25 | 9:13:18 PM | 74.60 | 0 |
| 2024-07-25 | 7:48:34 PM | 75.93 | 0 |
| 2024-07-25 | 6:24:11 PM | 76.21 | 0 |
| 2024-07-25 | 3:24:26 PM | 75.93 | 0 |
| 2024-07-25 | 10:45:33 AM | 74.89 | 0 |
| 2024-07-24 | 9:07:36 PM | 76.25 | 0 |
All quotes in EUR
