UniCredit Bonus Zert 2PP 27.09.20.../ DE000HD41P28 /
| 2024-08-01 10:29:05 AM | Chg. +0.04 | Volume | Bid1:07:05 PM | Ask1:07:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.69EUR | +0.05% | - Turnover: - |
74.72Bid Size: 1,000 | 74.76Ask Size: 1,000 | 74.69 | 74.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:29:05 AM | 74.69 | 0 |
| 2024-07-31 | 8:16:08 PM | 74.65 | 0 |
| 2024-07-31 | 6:53:55 PM | 74.69 | 0 |
| 2024-07-31 | 4:14:43 PM | 74.73 | 0 |
| 2024-07-31 | 10:46:09 AM | 74.63 | 0 |
| 2024-07-30 | 9:01:01 PM | 74.49 | 0 |
| 2024-07-30 | 7:39:47 PM | 74.57 | 0 |
| 2024-07-30 | 6:18:51 PM | 74.37 | 0 |
| 2024-07-30 | 3:48:12 PM | 74.41 | 0 |
| 2024-07-30 | 10:49:19 AM | 71.94 | 0 |
| 2024-07-29 | 9:04:17 PM | 71.83 | 0 |
| 2024-07-29 | 7:39:45 PM | 71.57 | 0 |
| 2024-07-29 | 6:21:07 PM | 71.76 | 0 |
All quotes in EUR
