UniCredit Bonus Zert 1NBA 31.12.2.../ DE000HD4LTR0 /
| 2024-07-30 9:17:35 AM | Chg. +1.04 | Volume | Bid11:47:19 AM | Ask11:47:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 67.01EUR | +1.58% | - Turnover: - |
66.05Bid Size: 6,000 | 66.13Ask Size: 6,000 | 67.01 | 67.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:17:35 AM | 67.01 | 0 |
| 2024-07-29 | 8:27:17 PM | 65.97 | 0 |
| 2024-07-29 | 7:03:19 PM | 65.78 | 0 |
| 2024-07-29 | 5:16:17 PM | 65.55 | 0 |
| 2024-07-29 | 1:21:32 PM | 67.51 | 0 |
| 2024-07-29 | 9:16:49 AM | 67.23 | 0 |
| 2024-07-26 | 8:20:19 PM | 69.41 | 0 |
| 2024-07-26 | 6:58:06 PM | 69.24 | 0 |
| 2024-07-26 | 4:49:45 PM | 69.55 | 0 |
| 2024-07-26 | 1:17:19 PM | 68.56 | 0 |
| 2024-07-26 | 9:08:07 AM | 68.18 | 0 |
| 2024-07-25 | 8:30:04 PM | 68.12 | 0 |
| 2024-07-25 | 7:07:48 PM | 68.37 | 0 |
All quotes in EUR
