UniCredit Bonus Zert 1NBA 28.03.2.../ DE000HD41QS6 /
| 8/2/2024 3:28:05 PM | Chg. +3.71 | Volume | Bid3:28:15 PM | Ask3:28:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.47EUR | +5.17% | - Turnover: - |
75.57Bid Size: 3,000 | 75.81Ask Size: 3,000 | 75.47 | 74.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 3:28:05 PM | 75.47 | 0 |
| 8/2/2024 | 10:23:05 AM | 74.19 | 0 |
| 8/1/2024 | 8:47:35 PM | 71.76 | 0 |
| 8/1/2024 | 7:24:18 PM | 71.08 | 0 |
| 8/1/2024 | 6:02:30 PM | 71.22 | 0 |
| 8/1/2024 | 3:29:37 PM | 72.02 | 0 |
| 8/1/2024 | 10:29:08 AM | 70.35 | 0 |
| 7/31/2024 | 8:17:58 PM | 65.75 | 0 |
| 7/31/2024 | 6:56:27 PM | 65.99 | 0 |
| 7/31/2024 | 4:19:18 PM | 65.04 | 0 |
| 7/31/2024 | 10:58:04 AM | 65.96 | 0 |
| 7/30/2024 | 9:01:03 PM | 65.51 | 0 |
| 7/30/2024 | 7:39:48 PM | 65.76 | 0 |
All quotes in EUR
