| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:06:09 PM | 70.87 | 0 |
| 2024-09-03 | 7:46:42 PM | 71.10 | 0 |
| 2024-09-03 | 6:21:49 PM | 71.25 | 0 |
| 2024-09-03 | 3:24:46 PM | 69.06 | 0 |
| 2024-09-03 | 10:31:23 AM | 70.46 | 0 |
| 2024-09-02 | 9:09:46 PM | 67.98 | 0 |
| 2024-09-02 | 7:47:17 PM | 68.22 | 0 |
| 2024-09-02 | 6:15:52 PM | 68.61 | 0 |