UniCredit Bonus Zert 1NBA 28.03.2.../ DE000HD41QS6 /
| 02/08/2024 10:23:05 | Chg. +2.43 | Volume | Bid14:50:51 | Ask14:50:51 | High | Low |
|---|---|---|---|---|---|---|
| 74.19EUR | +3.39% | - Turnover: - |
75.02Bid Size: 3,000 | 75.26Ask Size: 3,000 | 74.19 | 74.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 10:23:05 | 74.19 | 0 |
| 01/08/2024 | 20:47:35 | 71.76 | 0 |
| 01/08/2024 | 19:24:18 | 71.08 | 0 |
| 01/08/2024 | 18:02:30 | 71.22 | 0 |
| 01/08/2024 | 15:29:37 | 72.02 | 0 |
| 01/08/2024 | 10:29:08 | 70.35 | 0 |
| 31/07/2024 | 20:17:58 | 65.75 | 0 |
| 31/07/2024 | 18:56:27 | 65.99 | 0 |
| 31/07/2024 | 16:19:18 | 65.04 | 0 |
| 31/07/2024 | 10:58:04 | 65.96 | 0 |
| 30/07/2024 | 21:01:03 | 65.51 | 0 |
| 30/07/2024 | 19:39:48 | 65.76 | 0 |
| 30/07/2024 | 18:18:57 | 65.81 | 0 |
All quotes in EUR
